| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:04:26 PM | 11.090 | 0 |
| 2024-07-31 | 3:34:41 PM | 11.440 | 0 |
| 2024-07-31 | 3:04:22 PM | 12.100 | 0 |
| 2024-07-31 | 2:34:52 PM | 11.720 | 0 |
| 2024-07-31 | 2:04:18 PM | 11.560 | 0 |
| 2024-07-31 | 1:34:40 PM | 11.680 | 0 |
| 2024-07-31 | 1:08:33 PM | 11.710 | 0 |
| 2024-07-31 | 12:34:46 PM | 11.280 | 0 |
| 2024-07-31 | 12:04:44 PM | 11.260 | 0 |
| 2024-07-31 | 11:34:47 AM | 11.320 | 0 |
| 2024-07-31 | 11:04:19 AM | 11.290 | 0 |
| 2024-07-31 | 10:34:41 AM | 11.290 | 0 |
| 2024-07-31 | 10:04:25 AM | 11.260 | 0 |