| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:04:21 PM | 10.650 | 0 |
| 2024-07-29 | 4:34:55 PM | 10.650 | 0 |
| 2024-07-29 | 4:04:35 PM | 10.850 | 0 |
| 2024-07-29 | 3:34:40 PM | 10.370 | 0 |
| 2024-07-29 | 3:04:42 PM | 10.530 | 0 |
| 2024-07-29 | 2:34:35 PM | 10.630 | 0 |
| 2024-07-29 | 2:04:32 PM | 10.540 | 0 |
| 2024-07-29 | 1:34:44 PM | 10.550 | 0 |
| 2024-07-29 | 1:08:29 PM | 10.600 | 0 |
| 2024-07-29 | 12:34:37 PM | 10.670 | 0 |
| 2024-07-29 | 12:04:28 PM | 10.600 | 0 |
| 2024-07-29 | 11:34:37 AM | 10.630 | 0 |
| 2024-07-29 | 11:04:32 AM | 10.540 | 0 |