| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:22 AM | 3.190 | 0 |
| 2024-07-25 | 9:04:28 AM | 3.040 | 0 |
| 2024-07-25 | 8:34:35 AM | 3.210 | 0 |
| 2024-07-24 | 9:34:55 PM | 3.190 | 0 |
| 2024-07-24 | 9:04:44 PM | 3.220 | 0 |
| 2024-07-24 | 8:35:17 PM | 3.220 | 0 |
| 2024-07-24 | 8:04:41 PM | 3.230 | 0 |
| 2024-07-24 | 7:34:58 PM | 3.220 | 0 |
| 2024-07-24 | 7:04:31 PM | 3.220 | 0 |
| 2024-07-24 | 6:34:52 PM | 3.250 | 0 |
| 2024-07-24 | 6:04:38 PM | 3.280 | 0 |
| 2024-07-24 | 5:34:52 PM | 3.350 | 0 |
| 2024-07-24 | 5:04:26 PM | 3.420 | 0 |