| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:34:53 | 2.850 | 0 |
| 12/11/2024 | 21:04:35 | 2.850 | 0 |
| 12/11/2024 | 20:35:02 | 2.840 | 0 |
| 12/11/2024 | 20:04:44 | 2.870 | 0 |
| 12/11/2024 | 19:34:28 | 2.890 | 0 |
| 12/11/2024 | 19:04:31 | 2.940 | 0 |
| 12/11/2024 | 18:35:00 | 2.920 | 0 |
| 12/11/2024 | 18:04:34 | 2.880 | 0 |
| 12/11/2024 | 17:04:57 | 2.930 | 0 |
| 12/11/2024 | 16:34:57 | 2.810 | 0 |
| 12/11/2024 | 16:05:05 | 2.710 | 0 |
| 12/11/2024 | 15:04:31 | 2.640 | 0 |
| 12/11/2024 | 14:35:24 | 2.620 | 0 |