| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:34:58 PM | 5.700 | 0 |
| 2024-09-04 | 2:04:46 PM | 5.770 | 0 |
| 2024-09-04 | 1:35:07 PM | 5.760 | 0 |
| 2024-09-04 | 1:09:03 PM | 5.740 | 0 |
| 2024-09-04 | 12:35:12 PM | 5.740 | 0 |
| 2024-09-04 | 12:04:44 PM | 5.810 | 0 |
| 2024-09-04 | 11:34:56 AM | 5.830 | 0 |
| 2024-09-04 | 11:04:37 AM | 5.870 | 0 |
| 2024-09-04 | 10:35:15 AM | 5.770 | 0 |
| 2024-09-04 | 10:04:56 AM | 5.870 | 0 |
| 2024-09-04 | 9:35:25 AM | 5.920 | 0 |
| 2024-09-04 | 9:04:30 AM | 5.960 | 0 |
| 2024-09-04 | 8:34:45 AM | 5.940 | 0 |