| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:24 AM | 125.900 | 0 |
| 2024-07-15 | 8:34:19 AM | 126.080 | 0 |
| 2024-07-12 | 9:34:30 PM | 126.070 | 0 |
| 2024-07-12 | 8:34:36 PM | 126.270 | 0 |
| 2024-07-12 | 7:35:10 PM | 126.240 | 0 |
| 2024-07-12 | 6:34:27 PM | 126.030 | 0 |
| 2024-07-12 | 5:35:12 PM | 125.960 | 0 |
| 2024-07-12 | 4:34:48 PM | 126.000 | 0 |
| 2024-07-12 | 3:34:50 PM | 126.630 | 0 |
| 2024-07-12 | 2:34:22 PM | 126.950 | 0 |
| 2024-07-12 | 1:34:37 PM | 126.850 | 0 |
| 2024-07-12 | 12:34:19 PM | 126.850 | 0 |
| 2024-07-12 | 11:34:50 AM | 126.830 | 0 |