| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:34:33 PM | 128.330 | 0 |
| 2024-08-15 | 11:34:40 AM | 128.330 | 0 |
| 2024-08-15 | 10:34:38 AM | 128.320 | 0 |
| 2024-08-15 | 9:34:21 AM | 128.300 | 0 |
| 2024-08-15 | 8:34:14 AM | 128.330 | 0 |
| 2024-08-14 | 9:34:15 PM | 128.100 | 0 |
| 2024-08-14 | 8:34:23 PM | 127.940 | 0 |
| 2024-08-14 | 7:35:06 PM | 127.900 | 0 |
| 2024-08-14 | 6:34:45 PM | 127.920 | 0 |
| 2024-08-14 | 5:35:15 PM | 127.970 | 0 |
| 2024-08-14 | 4:34:45 PM | 127.590 | 0 |
| 2024-08-14 | 3:34:28 PM | 127.720 | 0 |
| 2024-08-14 | 2:34:47 PM | 127.800 | 0 |