| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:37:08 PM | 1.2600 | 0 |
| 2024-10-15 | 7:37:36 PM | 1.2000 | 0 |
| 2024-10-15 | 5:36:41 PM | 1.3000 | 0 |
| 2024-10-15 | 3:36:34 PM | 1.0300 | 0 |
| 2024-10-15 | 1:35:47 PM | 1.0600 | 0 |
| 2024-10-15 | 11:36:59 AM | 1.0600 | 0 |
| 2024-10-15 | 9:36:47 AM | 1.1000 | 0 |
| 2024-10-15 | 8:02:12 AM | 1.0800 | 0 |
| 2024-10-14 | 9:35:38 PM | 1.0700 | 0 |
| 2024-10-14 | 7:35:43 PM | 1.0600 | 0 |
| 2024-10-14 | 5:35:50 PM | 1.0700 | 0 |
| 2024-10-14 | 3:35:20 PM | 1.1200 | 0 |
| 2024-10-14 | 1:35:02 PM | 1.2000 | 0 |