| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:01:31 AM | 3.8100 | 0 |
| 2024-11-11 | 9:36:04 PM | 3.8300 | 0 |
| 2024-11-11 | 7:35:46 PM | 3.8100 | 0 |
| 2024-11-11 | 5:35:17 PM | 3.8100 | 0 |
| 2024-11-11 | 3:36:08 PM | 4.0200 | 0 |
| 2024-11-11 | 1:36:54 PM | 4.0000 | 0 |
| 2024-11-11 | 11:36:29 AM | 3.9900 | 0 |
| 2024-11-11 | 9:37:11 AM | 3.9200 | 0 |
| 2024-11-11 | 8:01:32 AM | 3.8800 | 0 |