| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:13 PM | 1.7800 | 0 |
| 2024-09-06 | 7:35:59 PM | 1.7800 | 0 |
| 2024-09-06 | 5:36:13 PM | 1.9100 | 0 |
| 2024-09-06 | 3:36:54 PM | 2.1800 | 0 |
| 2024-09-06 | 1:37:22 PM | 1.9300 | 0 |
| 2024-09-06 | 11:36:35 AM | 1.9300 | 0 |
| 2024-09-06 | 9:35:48 AM | 1.9800 | 0 |
| 2024-09-06 | 8:01:34 AM | 1.9800 | 0 |
| 2024-09-05 | 9:36:37 PM | 2.0500 | 0 |
| 2024-09-05 | 7:36:53 PM | 1.9700 | 0 |
| 2024-09-05 | 5:37:10 PM | 1.9600 | 0 |
| 2024-09-05 | 3:37:09 PM | 2.0700 | 0 |
| 2024-09-05 | 1:36:28 PM | 2.2600 | 0 |