| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:10 PM | 3.0100 | 0 |
| 2024-08-09 | 7:46:10 PM | 3.0100 | 0 |
| 2024-08-09 | 5:45:52 PM | 3.0400 | 0 |
| 2024-08-09 | 3:45:00 PM | 3.1000 | 0 |
| 2024-08-09 | 1:45:08 PM | 2.9400 | 0 |
| 2024-08-09 | 11:45:32 AM | 2.9200 | 0 |
| 2024-08-09 | 9:46:16 AM | 2.9200 | 0 |
| 2024-08-09 | 9:00:26 AM | 2.9200 | 0 |
| 2024-08-08 | 9:45:47 PM | 3.0200 | 0 |
| 2024-08-08 | 7:45:37 PM | 2.9900 | 0 |
| 2024-08-08 | 5:45:53 PM | 2.9900 | 0 |
| 2024-08-08 | 3:45:10 PM | 3.0600 | 0 |
| 2024-08-08 | 1:45:11 PM | 3.0600 | 0 |