| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:46:20 PM | 3.3500 | 0 |
| 7/9/2024 | 3:46:27 PM | 3.4000 | 0 |
| 7/9/2024 | 1:46:32 PM | 3.4200 | 0 |
| 7/9/2024 | 11:45:37 AM | 3.4200 | 0 |
| 7/9/2024 | 9:46:08 AM | 3.4200 | 0 |
| 7/9/2024 | 9:00:26 AM | 3.4200 | 0 |
| 7/8/2024 | 9:45:09 PM | 3.4200 | 0 |
| 7/8/2024 | 7:45:42 PM | 3.4200 | 0 |
| 7/8/2024 | 5:46:23 PM | 3.4200 | 0 |
| 7/8/2024 | 3:45:01 PM | 3.4200 | 0 |
| 7/8/2024 | 1:45:25 PM | 3.3800 | 0 |