| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:46:35 | 3.5200 | 0 |
| 12.07.2024 | 19:46:22 | 3.5300 | 0 |
| 12.07.2024 | 17:45:43 | 3.4800 | 0 |
| 12.07.2024 | 15:46:32 | 3.4300 | 0 |
| 12.07.2024 | 13:46:34 | 3.4200 | 0 |
| 12.07.2024 | 11:46:52 | 3.4200 | 0 |
| 12.07.2024 | 09:46:48 | 3.4200 | 0 |
| 12.07.2024 | 09:00:27 | 3.4200 | 0 |
| 11.07.2024 | 21:45:26 | 3.4200 | 0 |
| 11.07.2024 | 19:45:11 | 3.4200 | 0 |
| 11.07.2024 | 17:45:58 | 3.4400 | 0 |
| 11.07.2024 | 15:45:34 | 3.3800 | 0 |
| 11.07.2024 | 13:46:56 | 3.3900 | 0 |