| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:06 | 3.3900 | 0 |
| 11/07/2024 | 09:46:27 | 3.3900 | 0 |
| 11/07/2024 | 09:00:03 | 3.3900 | 0 |
| 10/07/2024 | 21:47:03 | 3.3900 | 0 |
| 10/07/2024 | 19:46:32 | 3.3800 | 0 |
| 10/07/2024 | 17:47:06 | 3.3500 | 0 |
| 10/07/2024 | 15:46:42 | 3.3500 | 0 |
| 10/07/2024 | 13:46:40 | 3.3300 | 0 |
| 10/07/2024 | 11:46:14 | 3.3300 | 0 |
| 10/07/2024 | 09:45:25 | 3.3300 | 0 |
| 10/07/2024 | 09:00:36 | 3.3300 | 0 |
| 09/07/2024 | 21:46:11 | 3.3300 | 0 |
| 09/07/2024 | 19:46:40 | 3.3400 | 0 |