| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:45:24 PM | 0.8100 | 0 |
| 2024-10-15 | 3:45:27 PM | 0.7800 | 0 |
| 2024-10-15 | 1:47:15 PM | 0.7800 | 0 |
| 2024-10-15 | 11:46:55 AM | 0.7600 | 0 |
| 2024-10-15 | 9:45:43 AM | 0.7600 | 0 |
| 2024-10-15 | 9:00:35 AM | 0.7600 | 0 |
| 2024-10-14 | 9:45:29 PM | 0.7700 | 0 |
| 2024-10-14 | 7:45:35 PM | 0.7700 | 0 |
| 2024-10-14 | 5:45:14 PM | 0.7800 | 0 |
| 2024-10-14 | 1:45:05 PM | 0.7500 | 0 |
| 2024-10-14 | 11:47:03 AM | 0.7600 | 0 |
| 2024-10-14 | 9:47:14 AM | 0.7600 | 0 |
| 2024-10-14 | 9:00:26 AM | 0.7600 | 0 |