| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 11:45:56 | 1.2900 | 0 |
| 27/06/2024 | 09:46:02 | 1.2800 | 0 |
| 27/06/2024 | 09:00:16 | 1.2800 | 0 |
| 26/06/2024 | 21:46:17 | 1.2800 | 0 |
| 26/06/2024 | 19:46:58 | 1.2700 | 0 |
| 26/06/2024 | 17:47:07 | 1.2700 | 0 |
| 26/06/2024 | 15:46:52 | 1.2400 | 0 |
| 26/06/2024 | 13:46:29 | 1.2400 | 0 |
| 26/06/2024 | 11:47:03 | 1.2400 | 0 |
| 26/06/2024 | 09:47:05 | 1.2400 | 0 |
| 26/06/2024 | 09:00:20 | 1.2400 | 0 |
| 25/06/2024 | 21:47:05 | 1.2400 | 0 |
| 25/06/2024 | 19:47:07 | 1.2200 | 0 |