| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:00 PM | 0.8800 | 0 |
| 2024-10-18 | 7:47:08 PM | 0.8800 | 0 |
| 2024-10-18 | 5:47:12 PM | 0.8800 | 0 |
| 2024-10-18 | 3:47:21 PM | 0.9000 | 0 |
| 2024-10-18 | 1:47:01 PM | 0.8900 | 0 |
| 2024-10-18 | 11:47:18 AM | 0.8900 | 0 |
| 2024-10-18 | 9:47:05 AM | 0.8900 | 0 |
| 2024-10-18 | 9:00:15 AM | 0.8800 | 0 |
| 2024-10-17 | 9:45:27 PM | 0.9000 | 0 |
| 2024-10-17 | 7:45:10 PM | 0.9100 | 0 |
| 2024-10-17 | 5:45:20 PM | 0.9000 | 0 |
| 2024-10-17 | 3:45:40 PM | 0.8900 | 0 |
| 2024-10-17 | 1:45:21 PM | 0.8700 | 0 |