| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:08:12 PM | 8.35 | 0 |
| 2024-07-31 | 8:07:54 PM | 8.33 | 0 |
| 2024-07-31 | 7:06:36 PM | 8.36 | 0 |
| 2024-07-31 | 6:17:07 PM | 8.34 | 0 |
| 2024-07-31 | 5:08:35 PM | 8.34 | 0 |
| 2024-07-31 | 4:11:38 PM | 8.32 | 0 |
| 2024-07-31 | 3:08:49 PM | 8.32 | 0 |
| 2024-07-31 | 2:10:07 PM | 8.31 | 0 |
| 2024-07-31 | 1:08:42 PM | 8.30 | 0 |
| 2024-07-31 | 12:09:13 PM | 8.30 | 0 |
| 2024-07-31 | 11:08:32 AM | 8.30 | 0 |
| 2024-07-31 | 9:20:41 AM | 8.33 | 0 |
| 2024-07-31 | 9:15:18 AM | 8.33 | 0 |