| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:12:14 PM | 8.49 | 0 |
| 2024-11-15 | 8:11:46 PM | 8.49 | 0 |
| 2024-11-15 | 7:08:56 PM | 8.49 | 0 |
| 2024-11-15 | 6:21:09 PM | 8.50 | 0 |
| 2024-11-15 | 5:14:24 PM | 8.52 | 0 |
| 2024-11-15 | 4:18:26 PM | 8.56 | 0 |
| 2024-11-15 | 3:08:43 PM | 8.52 | 0 |
| 2024-11-15 | 2:20:32 PM | 8.50 | 0 |
| 2024-11-15 | 1:15:01 PM | 8.52 | 0 |
| 2024-11-15 | 12:20:11 PM | 8.52 | 0 |
| 2024-11-15 | 11:14:36 AM | 8.52 | 0 |
| 2024-11-15 | 9:20:15 AM | 8.49 | 0 |
| 2024-11-14 | 9:12:24 PM | 8.49 | 0 |