| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:09:35 PM | 8.30 | 0 |
| 2024-08-01 | 8:09:05 PM | 8.31 | 0 |
| 2024-08-01 | 7:07:47 PM | 8.31 | 0 |
| 2024-08-01 | 6:19:51 PM | 8.31 | 0 |
| 2024-08-01 | 5:12:14 PM | 8.31 | 0 |
| 2024-08-01 | 4:17:54 PM | 8.33 | 0 |
| 2024-08-01 | 3:16:50 PM | 8.35 | 0 |
| 2024-08-01 | 2:19:29 PM | 8.35 | 0 |
| 2024-08-01 | 1:14:04 PM | 8.35 | 0 |
| 2024-08-01 | 12:14:47 PM | 8.33 | 0 |
| 2024-08-01 | 11:12:10 AM | 8.32 | 0 |
| 2024-08-01 | 9:23:54 AM | 8.34 | 0 |
| 2024-08-01 | 9:15:36 AM | 8.33 | 0 |