| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 21:47:12 | 5.710 | - |
| 16/10/2024 | 21:46:48 | 5.720 | - |
| 16/10/2024 | 21:46:38 | 5.730 | - |
| 16/10/2024 | 21:46:29 | 5.720 | - |
| 16/10/2024 | 21:46:28 | 5.720 | - |
| 16/10/2024 | 21:46:08 | 5.710 | - |
| 16/10/2024 | 21:45:56 | 5.700 | - |
| 16/10/2024 | 21:45:52 | 5.710 | - |
| 16/10/2024 | 21:45:46 | 5.700 | - |
| 16/10/2024 | 21:45:07 | 5.710 | - |
| 16/10/2024 | 21:44:40 | 5.700 | - |
| 16/10/2024 | 21:43:58 | 5.690 | - |
| 16/10/2024 | 21:42:40 | 5.680 | - |