| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:48:49 PM | 5.930 | - |
| 2024-09-13 | 9:48:07 PM | 5.940 | - |
| 2024-09-13 | 9:47:54 PM | 5.950 | - |
| 2024-09-13 | 9:47:49 PM | 5.950 | - |
| 2024-09-13 | 9:47:46 PM | 5.940 | - |
| 2024-09-13 | 9:47:02 PM | 5.930 | - |
| 2024-09-13 | 9:46:46 PM | 5.920 | - |
| 2024-09-13 | 9:46:32 PM | 5.930 | - |
| 2024-09-13 | 9:46:24 PM | 5.940 | - |
| 2024-09-13 | 9:46:00 PM | 5.930 | - |
| 2024-09-13 | 9:45:37 PM | 5.920 | - |
| 2024-09-13 | 9:45:16 PM | 5.910 | - |
| 2024-09-13 | 9:44:51 PM | 5.920 | - |