| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:42:24 PM | 5.690 | - |
| 2024-10-16 | 9:42:18 PM | 5.680 | - |
| 2024-10-16 | 9:42:16 PM | 5.680 | - |
| 2024-10-16 | 9:42:04 PM | 5.690 | - |
| 2024-10-16 | 9:41:53 PM | 5.700 | - |
| 2024-10-16 | 9:38:59 PM | 5.690 | - |
| 2024-10-16 | 9:38:49 PM | 5.700 | - |
| 2024-10-16 | 9:37:42 PM | 5.710 | - |
| 2024-10-16 | 9:37:41 PM | 5.720 | - |
| 2024-10-16 | 9:37:40 PM | 5.710 | - |
| 2024-10-16 | 9:37:38 PM | 5.720 | - |
| 2024-10-16 | 9:37:22 PM | 5.710 | - |
| 2024-10-16 | 9:36:53 PM | 5.700 | - |