| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:56:32 PM | 6.790 | - |
| 2024-09-12 | 3:56:05 PM | 6.800 | - |
| 2024-09-12 | 3:55:45 PM | 6.810 | - |
| 2024-09-12 | 3:55:22 PM | 6.810 | - |
| 2024-09-12 | 3:55:13 PM | 6.800 | - |
| 2024-09-12 | 3:54:30 PM | 6.810 | - |
| 2024-09-12 | 3:54:08 PM | 6.810 | - |
| 2024-09-12 | 3:53:44 PM | 6.820 | - |
| 2024-09-12 | 3:53:03 PM | 6.820 | - |
| 2024-09-12 | 3:52:36 PM | 6.820 | - |
| 2024-09-12 | 3:52:03 PM | 6.840 | - |
| 2024-09-12 | 3:51:43 PM | 6.860 | - |
| 2024-09-12 | 3:51:22 PM | 6.860 | - |