| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:27:19 PM | 16.460 | - |
| 2024-11-08 | 5:26:41 PM | 16.470 | - |
| 2024-11-08 | 5:26:15 PM | 16.490 | - |
| 2024-11-08 | 5:26:10 PM | 16.520 | - |
| 2024-11-08 | 5:25:57 PM | 16.530 | - |
| 2024-11-08 | 5:25:41 PM | 16.530 | - |
| 2024-11-08 | 5:25:36 PM | 16.520 | - |
| 2024-11-08 | 5:25:08 PM | 16.520 | - |
| 2024-11-08 | 5:24:30 PM | 16.510 | - |
| 2024-11-08 | 5:23:57 PM | 16.480 | - |
| 2024-11-08 | 5:23:15 PM | 16.490 | - |
| 2024-11-08 | 5:23:04 PM | 16.490 | - |
| 2024-11-08 | 5:22:53 PM | 16.480 | - |