| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:57:15 AM | 6.620 | 0 |
| 2024-08-08 | 11:49:53 AM | 6.640 | 0 |
| 2024-08-08 | 11:06:07 AM | 6.610 | 0 |
| 2024-08-08 | 10:14:51 AM | 6.580 | 0 |
| 2024-08-08 | 9:33:27 AM | 6.690 | 0 |
| 2024-08-08 | 9:15:07 AM | 6.730 | 0 |
| 2024-08-07 | 7:40:13 PM | 6.730 | 0 |
| 2024-08-07 | 6:28:47 PM | 6.880 | 0 |
| 2024-08-07 | 5:32:14 PM | 6.960 | 0 |
| 2024-08-07 | 4:46:09 PM | 6.990 | 0 |
| 2024-08-07 | 4:25:50 PM | 6.960 | 0 |
| 2024-08-07 | 4:25:07 PM | 6.980 | 0 |
| 2024-08-07 | 4:00:05 PM | 6.960 | 0 |