| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:17 AM | 7.140 | 0 |
| 2024-08-09 | 8:25:10 AM | 7.110 | 0 |
| 2024-08-08 | 7:37:07 PM | 7.060 | 0 |
| 2024-08-08 | 6:26:13 PM | 7.020 | 0 |
| 2024-08-08 | 5:24:34 PM | 7.030 | 0 |
| 2024-08-08 | 4:38:53 PM | 7.060 | 0 |
| 2024-08-08 | 4:01:54 PM | 7.050 | 0 |
| 2024-08-08 | 3:56:38 PM | 7.000 | 0 |
| 2024-08-08 | 3:25:01 PM | 6.710 | 0 |
| 2024-08-08 | 2:39:54 PM | 6.690 | 0 |
| 2024-08-08 | 1:41:31 PM | 6.620 | 0 |
| 2024-08-08 | 1:08:20 PM | 6.610 | 0 |
| 2024-08-08 | 12:43:04 PM | 6.590 | 0 |