| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:26:23 PM | 7.060 | 0 |
| 2024-08-09 | 6:36:01 PM | 7.030 | 0 |
| 2024-08-09 | 5:39:19 PM | 7.030 | 0 |
| 2024-08-09 | 4:45:32 PM | 7.040 | 0 |
| 2024-08-09 | 4:41:14 PM | 7.050 | 0 |
| 2024-08-09 | 3:46:49 PM | 7.120 | 0 |
| 2024-08-09 | 3:22:58 PM | 7.110 | 0 |
| 2024-08-09 | 2:24:34 PM | 7.150 | 0 |
| 2024-08-09 | 1:29:39 PM | 7.170 | 0 |
| 2024-08-09 | 12:42:26 PM | 7.160 | 0 |
| 2024-08-09 | 11:52:21 AM | 7.190 | 0 |
| 2024-08-09 | 10:59:14 AM | 7.190 | 0 |
| 2024-08-09 | 10:12:29 AM | 7.160 | 0 |