| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:16 AM | 0.410 | 0 |
| 2024-07-05 | 9:32:42 AM | 0.400 | 0 |
| 2024-07-05 | 8:58:35 AM | 0.410 | 0 |
| 2024-07-04 | 9:44:53 PM | 0.410 | 0 |
| 2024-07-04 | 9:30:04 PM | 0.410 | 0 |
| 2024-07-04 | 8:15:23 PM | 0.410 | 0 |
| 2024-07-04 | 7:11:41 PM | 0.410 | 0 |
| 2024-07-04 | 6:07:20 PM | 0.400 | 0 |
| 2024-07-04 | 5:00:50 PM | 0.410 | 0 |
| 2024-07-04 | 3:54:36 PM | 0.410 | 0 |
| 2024-07-04 | 2:38:22 PM | 0.410 | 0 |
| 2024-07-04 | 1:33:20 PM | 0.410 | 0 |
| 2024-07-04 | 12:21:40 PM | 0.410 | 0 |