| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:45:32 PM | 0.550 | 0 |
| 2024-09-04 | 3:45:35 PM | 0.550 | 0 |
| 2024-09-04 | 2:39:48 PM | 0.530 | 0 |
| 2024-09-04 | 1:30:25 PM | 0.530 | 0 |
| 2024-09-04 | 12:20:59 PM | 0.520 | 0 |
| 2024-09-04 | 11:07:41 AM | 0.520 | 0 |
| 2024-09-04 | 9:52:36 AM | 0.530 | 0 |
| 2024-09-04 | 8:57:44 AM | 0.540 | 0 |
| 2024-09-04 | 8:35:17 AM | 0.540 | 0 |
| 2024-09-03 | 9:45:54 PM | 0.540 | 0 |
| 2024-09-03 | 8:19:51 PM | 0.560 | 0 |
| 2024-09-03 | 7:05:47 PM | 0.560 | 0 |
| 2024-09-03 | 6:04:01 PM | 0.560 | 0 |