| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:46:03 PM | 0.600 | 0 |
| 2024-11-12 | 9:26:00 PM | 0.610 | 0 |
| 2024-11-12 | 8:12:39 PM | 0.600 | 0 |
| 2024-11-12 | 7:08:37 PM | 0.590 | 0 |
| 2024-11-12 | 5:53:21 PM | 0.590 | 0 |
| 2024-11-12 | 4:50:52 PM | 0.600 | 0 |
| 2024-11-12 | 4:09:42 PM | 0.610 | 0 |
| 2024-11-12 | 3:44:10 PM | 0.650 | 0 |
| 2024-11-12 | 2:36:31 PM | 0.650 | 0 |
| 2024-11-12 | 1:22:36 PM | 0.650 | 0 |
| 2024-11-12 | 12:08:16 PM | 0.640 | 0 |
| 2024-11-12 | 11:01:48 AM | 0.650 | 0 |
| 2024-11-12 | 9:46:29 AM | 0.650 | 0 |