| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:17 AM | 6.600 | 0 |
| 2024-07-25 | 8:47:38 AM | 6.700 | 0 |
| 2024-07-24 | 9:38:33 PM | 6.920 | 0 |
| 2024-07-24 | 8:30:54 PM | 7.010 | 0 |
| 2024-07-24 | 7:15:38 PM | 7.090 | 0 |
| 2024-07-24 | 6:06:43 PM | 7.100 | 0 |
| 2024-07-24 | 4:56:06 PM | 7.290 | 0 |
| 2024-07-24 | 4:21:46 PM | 7.190 | 0 |
| 2024-07-24 | 3:50:12 PM | 7.240 | 0 |
| 2024-07-24 | 2:47:28 PM | 6.730 | 0 |
| 2024-07-24 | 1:36:57 PM | 6.690 | 0 |
| 2024-07-24 | 12:26:25 PM | 6.780 | 0 |
| 2024-07-24 | 11:16:15 AM | 6.730 | 0 |