| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:40:35 PM | 9.670 | 0 |
| 2024-11-06 | 1:29:38 PM | 9.380 | 0 |
| 2024-11-06 | 12:34:49 PM | 9.650 | 0 |
| 2024-11-06 | 12:13:45 PM | 9.520 | 0 |
| 2024-11-06 | 11:06:01 AM | 9.160 | 0 |
| 2024-11-06 | 9:51:50 AM | 8.980 | 0 |
| 2024-11-06 | 9:24:47 AM | 8.790 | 0 |
| 2024-11-06 | 8:54:36 AM | 8.470 | 0 |
| 2024-11-05 | 9:41:46 PM | 9.240 | 0 |
| 2024-11-05 | 9:08:33 PM | 9.290 | 0 |
| 2024-11-05 | 7:58:01 PM | 9.370 | 0 |
| 2024-11-05 | 6:57:57 PM | 9.520 | 0 |
| 2024-11-05 | 5:45:47 PM | 9.450 | 0 |