| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.08.2024 | 15:22:26 | 44,760 | 0 |
| 07.08.2024 | 14:19:12 | 44,800 | 0 |
| 07.08.2024 | 13:12:14 | 44,820 | 0 |
| 07.08.2024 | 12:03:37 | 44,750 | 0 |
| 07.08.2024 | 10:53:54 | 44,810 | 0 |
| 07.08.2024 | 09:51:44 | 44,760 | 0 |
| 07.08.2024 | 09:24:18 | 44,790 | 0 |
| 07.08.2024 | 08:56:21 | 44,850 | 0 |
| 06.08.2024 | 21:41:42 | 44,960 | 0 |
| 06.08.2024 | 21:01:32 | 44,930 | 0 |
| 06.08.2024 | 20:00:13 | 45,090 | 0 |
| 06.08.2024 | 18:44:33 | 45,040 | 0 |
| 06.08.2024 | 17:28:06 | 45,060 | 0 |