| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:01:22 PM | 48.810 | 0 |
| 2024-08-06 | 7:46:22 PM | 48.970 | 0 |
| 2024-08-06 | 6:37:56 PM | 48.960 | 0 |
| 2024-08-06 | 5:35:37 PM | 48.970 | 0 |
| 2024-08-06 | 4:22:35 PM | 49.000 | 0 |
| 2024-08-06 | 3:07:56 PM | 48.880 | 0 |
| 2024-08-06 | 1:55:40 PM | 48.910 | 0 |
| 2024-08-06 | 12:54:28 PM | 48.870 | 0 |
| 2024-08-06 | 11:53:16 AM | 48.880 | 0 |
| 2024-08-06 | 10:51:51 AM | 48.920 | 0 |
| 2024-08-06 | 9:54:40 AM | 48.900 | 0 |
| 2024-08-06 | 9:51:03 AM | 48.920 | 0 |
| 2024-08-06 | 8:46:13 AM | 48.880 | 0 |