| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 09.08.2024 | 13:21:32 | 49.020 | 0 |
| 09.08.2024 | 12:11:28 | 49.030 | 0 |
| 09.08.2024 | 11:00:18 | 49.000 | 0 |
| 09.08.2024 | 9:54:21 | 49.000 | 0 |
| 09.08.2024 | 8:45:12 | 49.020 | 0 |
| 09.08.2024 | 8:35:23 | 49.020 | 0 |
| 08.08.2024 | 21:36:03 | 49.040 | 0 |
| 08.08.2024 | 21:10:06 | 49.080 | 0 |
| 08.08.2024 | 19:56:36 | 49.120 | 0 |
| 08.08.2024 | 18:54:38 | 49.120 | 0 |
| 08.08.2024 | 17:42:38 | 49.130 | 0 |
| 08.08.2024 | 16:27:47 | 49.180 | 0 |
| 08.08.2024 | 15:54:09 | 49.190 | 0 |