| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:03:41 PM | 48.980 | 0 |
| 2024-08-07 | 7:54:48 PM | 49.010 | 0 |
| 2024-08-07 | 6:48:42 PM | 49.120 | 0 |
| 2024-08-07 | 5:36:31 PM | 49.120 | 0 |
| 2024-08-07 | 4:33:25 PM | 49.080 | 0 |
| 2024-08-07 | 4:31:32 PM | 49.070 | 0 |
| 2024-08-07 | 4:25:07 PM | 49.060 | 0 |
| 2024-08-07 | 3:18:17 PM | 48.670 | 0 |
| 2024-08-07 | 2:08:26 PM | 48.690 | 0 |
| 2024-08-07 | 1:07:48 PM | 48.720 | 0 |
| 2024-08-07 | 12:01:15 PM | 48.710 | 0 |
| 2024-08-07 | 10:59:31 AM | 48.690 | 0 |
| 2024-08-07 | 9:52:04 AM | 48.660 | 0 |