| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-26 | 9:17:52 PM | 48.100 | 0 |
| 2025-02-26 | 8:02:01 PM | 48.110 | 0 |
| 2025-02-26 | 6:51:57 PM | 48.120 | 0 |
| 2025-02-26 | 6:07:40 PM | 48.120 | 0 |
| 2025-02-26 | 5:46:16 PM | 48.140 | 0 |
| 2025-02-26 | 4:35:17 PM | 48.150 | 0 |
| 2025-02-26 | 4:31:29 PM | 48.150 | 0 |
| 2025-02-26 | 3:20:54 PM | 48.020 | 0 |
| 2025-02-26 | 2:19:32 PM | 48.020 | 0 |
| 2025-02-26 | 1:10:19 PM | 48.020 | 0 |
| 2025-02-26 | 11:57:25 AM | 48.020 | 0 |
| 2025-02-26 | 10:57:08 AM | 48.020 | 0 |
| 2025-02-26 | 10:21:47 AM | 48.020 | 0 |