| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 9:38:51 PM | 48.130 | 0 |
| 2025-02-28 | 9:00:28 PM | 48.130 | 0 |
| 2025-02-28 | 7:54:10 PM | 48.120 | 0 |
| 2025-02-28 | 6:48:54 PM | 48.130 | 0 |
| 2025-02-28 | 5:46:53 PM | 48.130 | 0 |
| 2025-02-28 | 4:45:59 PM | 48.130 | 0 |
| 2025-02-28 | 4:44:50 PM | 48.130 | 0 |
| 2025-02-28 | 4:33:40 PM | 48.130 | 0 |
| 2025-02-28 | 3:55:19 PM | 48.150 | 0 |
| 2025-02-28 | 3:23:04 PM | 48.020 | 0 |
| 2025-02-28 | 2:58:46 PM | 48.020 | 0 |
| 2025-02-28 | 2:20:51 PM | 48.020 | 0 |
| 2025-02-28 | 1:11:29 PM | 48.010 | 0 |