| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:41:08 PM | 5.640 | 0 |
| 2024-07-26 | 9:09:56 PM | 5.620 | 0 |
| 2024-07-26 | 7:53:37 PM | 5.610 | 0 |
| 2024-07-26 | 6:50:12 PM | 5.640 | 0 |
| 2024-07-26 | 5:45:01 PM | 5.660 | 0 |
| 2024-07-26 | 4:30:09 PM | 5.710 | 0 |
| 2024-07-26 | 3:27:46 PM | 5.650 | 0 |
| 2024-07-26 | 2:25:03 PM | 5.620 | 0 |
| 2024-07-26 | 1:14:29 PM | 5.630 | 0 |
| 2024-07-26 | 12:03:42 PM | 5.680 | 0 |
| 2024-07-26 | 11:21:48 AM | 5.660 | 0 |
| 2024-07-26 | 11:01:01 AM | 5.650 | 0 |
| 2024-07-26 | 10:14:09 AM | 5.640 | 0 |