| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:49:12 PM | 0.770 | 0 |
| 2024-09-17 | 9:07:30 PM | 0.770 | 0 |
| 2024-09-17 | 8:03:24 PM | 0.770 | 0 |
| 2024-09-17 | 6:55:55 PM | 0.770 | 0 |
| 2024-09-17 | 5:43:50 PM | 0.750 | 0 |
| 2024-09-17 | 5:40:25 PM | 0.750 | 0 |
| 2024-09-17 | 4:37:17 PM | 0.750 | 0 |
| 2024-09-17 | 3:32:22 PM | 0.740 | 0 |
| 2024-09-17 | 2:25:35 PM | 0.720 | 0 |
| 2024-09-17 | 1:14:24 PM | 0.730 | 0 |
| 2024-09-17 | 12:03:30 PM | 0.720 | 0 |
| 2024-09-17 | 10:50:49 AM | 0.730 | 0 |
| 2024-09-17 | 10:35:42 AM | 0.740 | 0 |