| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:27:14 AM | 1.110 | 0 |
| 2024-06-26 | 10:54:55 AM | 1.110 | 0 |
| 2024-06-26 | 9:51:38 AM | 1.120 | 0 |
| 2024-06-26 | 8:58:23 AM | 1.090 | 0 |
| 2024-06-25 | 9:35:50 PM | 1.110 | 0 |
| 2024-06-25 | 8:59:00 PM | 1.120 | 0 |
| 2024-06-25 | 7:47:44 PM | 1.120 | 0 |
| 2024-06-25 | 6:46:45 PM | 1.130 | 0 |
| 2024-06-25 | 5:45:02 PM | 1.120 | 0 |
| 2024-06-25 | 4:37:53 PM | 1.120 | 0 |
| 2024-06-25 | 3:30:14 PM | 1.140 | 0 |
| 2024-06-25 | 2:29:52 PM | 1.130 | 0 |
| 2024-06-25 | 1:27:00 PM | 1.140 | 0 |