| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:04:45 PM | 0.760 | 0 |
| 2024-08-01 | 10:57:52 AM | 0.790 | 0 |
| 2024-08-01 | 9:48:42 AM | 0.750 | 0 |
| 2024-08-01 | 9:13:33 AM | 0.710 | 0 |
| 2024-08-01 | 8:59:25 AM | 0.720 | 0 |
| 2024-07-31 | 9:35:41 PM | 0.710 | 0 |
| 2024-07-31 | 9:06:46 PM | 0.680 | 0 |
| 2024-07-31 | 7:51:22 PM | 0.690 | 0 |
| 2024-07-31 | 6:49:21 PM | 0.680 | 0 |
| 2024-07-31 | 5:36:43 PM | 0.700 | 0 |
| 2024-07-31 | 4:39:33 PM | 0.720 | 0 |
| 2024-07-31 | 4:30:09 PM | 0.720 | 0 |
| 2024-07-31 | 3:26:57 PM | 0.720 | 0 |