| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:21:09 PM | 0.890 | 0 |
| 2024-09-12 | 7:50:33 PM | 0.890 | 0 |
| 2024-09-12 | 7:21:06 PM | 0.890 | 0 |
| 2024-09-12 | 7:05:30 PM | 0.900 | 0 |
| 2024-09-12 | 6:50:43 PM | 0.910 | 0 |
| 2024-09-12 | 6:35:36 PM | 0.910 | 0 |
| 2024-09-12 | 6:20:31 PM | 0.910 | 0 |
| 2024-09-12 | 6:05:20 PM | 0.910 | 0 |
| 2024-09-12 | 5:50:40 PM | 0.910 | 0 |
| 2024-09-12 | 5:35:30 PM | 0.910 | 0 |
| 2024-09-12 | 5:21:18 PM | 0.910 | 0 |
| 2024-09-12 | 5:05:24 PM | 0.910 | 0 |
| 2024-09-12 | 4:50:48 PM | 0.920 | 0 |