| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:11 | 1.450 | 0 |
| 12/07/2024 | 17:05:24 | 1.430 | 0 |
| 12/07/2024 | 16:50:40 | 1.430 | 0 |
| 12/07/2024 | 16:35:25 | 1.450 | 0 |
| 12/07/2024 | 16:20:18 | 1.440 | 0 |
| 12/07/2024 | 16:05:24 | 1.450 | 0 |
| 12/07/2024 | 15:50:34 | 1.430 | 0 |
| 12/07/2024 | 15:35:22 | 1.430 | 0 |
| 12/07/2024 | 15:20:22 | 1.420 | 0 |
| 12/07/2024 | 14:50:35 | 1.420 | 0 |
| 12/07/2024 | 14:21:10 | 1.420 | 0 |
| 12/07/2024 | 13:50:36 | 1.420 | 0 |
| 12/07/2024 | 13:21:09 | 1.420 | 0 |