| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:48 PM | 1.340 | 0 |
| 2024-07-11 | 7:50:30 PM | 1.320 | 0 |
| 2024-07-11 | 7:20:50 PM | 1.320 | 0 |
| 2024-07-11 | 7:05:17 PM | 1.320 | 0 |
| 2024-07-11 | 6:50:31 PM | 1.310 | 0 |
| 2024-07-11 | 6:35:28 PM | 1.310 | 0 |
| 2024-07-11 | 6:20:12 PM | 1.310 | 0 |
| 2024-07-11 | 6:05:17 PM | 1.300 | 0 |
| 2024-07-11 | 5:50:30 PM | 1.290 | 0 |
| 2024-07-11 | 5:35:22 PM | 1.290 | 0 |
| 2024-07-11 | 5:21:03 PM | 1.290 | 0 |
| 2024-07-11 | 5:05:24 PM | 1.280 | 0 |
| 2024-07-11 | 4:50:38 PM | 1.280 | 0 |