| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 12:50:32 | 1.360 | 0 |
| 08/07/2024 | 12:20:53 | 1.360 | 0 |
| 08/07/2024 | 11:50:32 | 1.360 | 0 |
| 08/07/2024 | 11:21:00 | 1.360 | 0 |
| 08/07/2024 | 10:50:27 | 1.360 | 0 |
| 08/07/2024 | 10:20:51 | 1.360 | 0 |
| 08/07/2024 | 09:50:33 | 1.360 | 0 |
| 08/07/2024 | 09:20:51 | 1.370 | 0 |
| 08/07/2024 | 08:50:37 | 1.370 | 0 |
| 08/07/2024 | 08:20:49 | 1.370 | 0 |