| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:20 PM | 1.270 | 0 |
| 2024-08-08 | 4:20:14 PM | 1.290 | 0 |
| 2024-08-08 | 4:05:23 PM | 1.290 | 0 |
| 2024-08-08 | 3:50:40 PM | 1.310 | 0 |
| 2024-08-08 | 3:35:31 PM | 1.300 | 0 |
| 2024-08-08 | 3:20:12 PM | 1.270 | 0 |
| 2024-08-08 | 2:50:38 PM | 1.270 | 0 |
| 2024-08-08 | 2:21:01 PM | 1.290 | 0 |
| 2024-08-08 | 1:50:41 PM | 1.290 | 0 |
| 2024-08-08 | 1:21:03 PM | 1.290 | 0 |
| 2024-08-08 | 12:50:39 PM | 1.300 | 0 |
| 2024-08-08 | 12:21:03 PM | 1.300 | 0 |
| 2024-08-08 | 11:50:32 AM | 1.300 | 0 |