| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:21:07 PM | 1.350 | 0 |
| 2024-07-09 | 1:50:28 PM | 1.350 | 0 |
| 2024-07-09 | 1:21:07 PM | 1.350 | 0 |
| 2024-07-09 | 12:50:32 PM | 1.350 | 0 |
| 2024-07-09 | 12:20:55 PM | 1.350 | 0 |
| 2024-07-09 | 11:50:35 AM | 1.350 | 0 |
| 2024-07-09 | 11:21:00 AM | 1.360 | 0 |
| 2024-07-09 | 10:50:32 AM | 1.360 | 0 |
| 2024-07-09 | 10:20:51 AM | 1.360 | 0 |
| 2024-07-09 | 9:50:35 AM | 1.360 | 0 |
| 2024-07-09 | 9:20:42 AM | 1.370 | 0 |
| 2024-07-09 | 8:50:39 AM | 1.360 | 0 |
| 2024-07-09 | 8:20:49 AM | 1.360 | 0 |