| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:20:14 PM | 1.280 | 0 |
| 2024-08-06 | 6:05:29 PM | 1.290 | 0 |
| 2024-08-06 | 5:50:42 PM | 1.310 | 0 |
| 2024-08-06 | 5:35:22 PM | 1.310 | 0 |
| 2024-08-06 | 5:21:06 PM | 1.310 | 0 |
| 2024-08-06 | 5:05:27 PM | 1.310 | 0 |
| 2024-08-06 | 4:50:35 PM | 1.310 | 0 |
| 2024-08-06 | 4:35:27 PM | 1.310 | 0 |
| 2024-08-06 | 4:20:23 PM | 1.320 | 0 |
| 2024-08-06 | 4:05:24 PM | 1.330 | 0 |
| 2024-08-06 | 3:50:35 PM | 1.340 | 0 |
| 2024-08-06 | 3:35:29 PM | 1.390 | 0 |
| 2024-08-06 | 3:20:23 PM | 1.400 | 0 |